Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.00 | +0.90% | +0.59 | 66.00 | 65.39 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.40 | +1.08% | +0.72 | 67.50 | 66.60 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.13 | +1.01% | +0.69 | 69.23 | 68.38 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.47 | +0.99% | +0.69 | 70.56 | 69.76 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.21 | +0.94% | +0.66 | 71.32 | 70.54 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.28 | −0.03% | −0.02 | 69.28 | 69.28 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.43 | +0.84% | +0.58 | 69.50 | 68.76 | Beli kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.22 | −0.03% | −0.02 | 69.22 | 69.22 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.61 | −0.04% | −0.03 | 69.61 | 69.61 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | −0.04% | −0.03 | 69.90 | 69.90 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.21 | −0.04% | −0.03 | 68.21 | 68.21 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.71 | −0.04% | −0.03 | 67.71 | 67.71 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | −0.04% | −0.03 | 69.61 | 69.61 | Jual |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.61 | −0.04% | −0.03 | 69.61 | 69.61 | Jual |