Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966.92−0.71%−0.4867.4266.88
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.70−0.94%−0.6468.5067.61
Jual kuat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.09−0.96%−0.6769.8868.99
Jual kuat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.23−0.89%−0.6370.9670.14
Jual kuat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.95−0.94%−0.6771.6770.95
Jual kuat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0870.31+0.17%+0.1270.3170.31
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.44−0.64%−0.4569.9369.44
Jual
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.25+0.19%+0.1370.2570.25
Beli
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.70+0.18%+0.1370.7070.70
Neutral
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871.02+0.20%+0.1471.0271.02
Jual
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.27+0.20%+0.1469.2769.27
Jual
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.46+0.21%+0.1467.4667.46
Jual
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.46+0.20%+0.1468.4668.46
Jual
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.24+0.46%+0.3269.2469.24
Jual