Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69.11 | +0.32% | 0.22 | 69.25 | 68.26 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70.17 | +0.30% | 0.21 | 70.31 | 69.37 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 71.13 | +0.20% | 0.14 | 71.29 | 70.40 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.97 | −0.07% | −0.05 | 70.24 | 69.51 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.98 | +0.13% | 0.09 | 70.98 | 70.37 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.20 | −0.52% | −0.37 | 71.20 | 71.05 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.12 | +0.06% | 0.04 | 72.12 | 72.12 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.62 | +0.06% | 0.04 | 70.62 | 70.62 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.97 | +0.06% | 0.04 | 69.97 | 69.97 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.91 | +0.06% | 0.04 | 70.91 | 70.91 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.41 | +0.06% | 0.04 | 71.41 | 71.41 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.81 | +0.06% | 0.04 | 71.81 | 71.81 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.10 | +0.06% | 0.04 | 71.10 | 71.10 | Jual |