Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-09 | 66.92 | −0.71% | −0.48 | 67.42 | 66.88 | Jual | |
2025-12-08 | 67.70 | −0.94% | −0.64 | 68.50 | 67.61 | Jual kuat | |
2026-03-09 | 69.09 | −0.96% | −0.67 | 69.88 | 68.99 | Jual kuat | |
2026-05-06 | 70.23 | −0.89% | −0.63 | 70.96 | 70.14 | Jual kuat | |
2026-07-09 | 70.95 | −0.94% | −0.67 | 71.67 | 70.95 | Jual kuat | |
2026-10-08 | 70.31 | +0.17% | +0.12 | 70.31 | 70.31 | Beli | |
2026-12-08 | 69.44 | −0.64% | −0.45 | 69.93 | 69.44 | Jual | |
2027-03-08 | 70.25 | +0.19% | +0.13 | 70.25 | 70.25 | Beli | |
2027-05-06 | 70.70 | +0.18% | +0.13 | 70.70 | 70.70 | Neutral | |
2027-07-08 | 71.02 | +0.20% | +0.14 | 71.02 | 71.02 | Jual | |
2027-10-07 | 69.27 | +0.20% | +0.14 | 69.27 | 69.27 | Jual | |
2027-12-08 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | Jual | |
2028-03-09 | 68.46 | +0.20% | +0.14 | 68.46 | 68.46 | Jual | |
2028-05-08 | 69.24 | +0.46% | +0.32 | 69.24 | 69.24 | Jual |