Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.92 | −0.71% | −0.48 | 67.42 | 66.88 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.70 | −0.94% | −0.64 | 68.50 | 67.61 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.09 | −0.96% | −0.67 | 69.88 | 68.99 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.23 | −0.89% | −0.63 | 70.96 | 70.14 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.95 | −0.94% | −0.67 | 71.67 | 70.95 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.31 | +0.17% | +0.12 | 70.31 | 70.31 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.44 | −0.64% | −0.45 | 69.93 | 69.44 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.25 | +0.19% | +0.13 | 70.25 | 70.25 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.70 | +0.18% | +0.13 | 70.70 | 70.70 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.02 | +0.20% | +0.14 | 71.02 | 71.02 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.27 | +0.20% | +0.14 | 69.27 | 69.27 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.46 | +0.20% | +0.14 | 68.46 | 68.46 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.24 | +0.46% | +0.32 | 69.24 | 69.24 | Jual |