Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | Jual Kuat |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.95 | +0.44% | 0.33 | 76.13 | 75.66 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.03 | −1.28% | −0.97 | 76.95 | 74.99 | Jual Kuat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.44 | +0.35% | 0.26 | 74.59 | 74.10 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.96 | +0.45% | 0.34 | 75.98 | 75.63 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.28 | +0.40% | 0.31 | 77.29 | 77.28 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.89 | −1.44% | −1.14 | 79.90 | 77.83 | Jual Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.59 | −1.07% | −0.81 | 74.59 | 74.59 | Jual Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.07 | −0.80% | −0.60 | 75.49 | 74.00 | Jual Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.10 | −0.66% | −0.50 | 75.61 | 74.98 | Jual Kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.04 | −0.51% | −0.39 | 76.41 | 75.83 | Jual Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.95 | −0.45% | −0.35 | 77.30 | 76.75 | Jual Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.42 | −0.46% | −0.35 | 75.42 | 75.42 | Jual Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.33 | −0.46% | −0.35 | 75.60 | 75.33 | Jual Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.00 | −0.46% | −0.35 | 76.00 | 76.00 | Jual Kuat |