Cotton No. 2 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.43 | 0.00% | 0.00 | 63.78 | 63.26 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.50 | −0.05% | −0.03 | 64.87 | 64.36 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.58 | 0.00% | 0.00 | 65.91 | 65.41 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.05 | +0.27% | +0.18 | 66.05 | 66.05 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.09 | −0.15% | −0.10 | 67.46 | 67.02 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.19 | −0.10% | −0.07 | 68.49 | 68.14 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.17 | +0.14% | +0.10 | 69.30 | 69.17 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.84 | +0.13% | +0.09 | 69.93 | 69.84 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.09 | +0.13% | +0.09 | 69.09 | 69.09 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.06 | −0.13% | −0.09 | 68.15 | 68.06 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.98 | −0.13% | −0.09 | 68.98 | 68.98 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.58 | −0.13% | −0.09 | 69.58 | 69.58 | Jual |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | −0.13% | −0.09 | 70.23 | 70.23 | Jual |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.22 | −0.13% | −0.09 | 69.22 | 69.22 | Jual |