Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.61 | −0.24% | −0.16 | 65.61 | 65.61 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.32 | +1.01% | +0.66 | 66.36 | 65.71 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.32 | −1.04% | −0.71 | 67.99 | 67.32 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.01 | +0.86% | +0.58 | 68.05 | 67.51 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.17 | +0.76% | +0.52 | 69.20 | 68.76 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.10 | +0.75% | +0.52 | 70.10 | 69.91 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.32 | +0.01% | +0.01 | 68.32 | 68.32 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.84 | +0.04% | +0.03 | 67.84 | 67.83 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.79 | −0.01% | −0.01 | 68.79 | 68.79 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.39 | −0.01% | −0.01 | 69.39 | 69.39 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.78 | −0.03% | −0.02 | 69.78 | 69.78 | Jual kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67.45 | −0.03% | −0.02 | 67.45 | 67.45 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 65.75 | −0.03% | −0.02 | 65.75 | 65.75 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.00 | −0.03% | −0.02 | 67.00 | 67.00 | Jual |