Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 68.68 | −0.94% | −0.65 | 68.68 | 68.68 | Jual | |
2024-10-09 | 70.85 | −0.91% | −0.65 | 72.08 | 70.85 | Jual Kuat | |
2024-12-06 | 72.36 | −0.47% | −0.34 | 73.10 | 72.32 | Jual | |
2025-03-07 | 74.05 | −0.46% | −0.34 | 74.70 | 73.99 | Jual | |
2025-05-07 | 75.40 | −0.46% | −0.35 | 76.00 | 75.35 | Jual | |
2025-07-09 | 76.42 | −0.37% | −0.28 | 76.89 | 76.32 | Jual | |
2025-10-09 | 74.20 | −0.19% | −0.14 | 74.20 | 74.20 | Jual | |
2025-12-08 | 73.82 | −0.15% | −0.11 | 74.00 | 73.56 | Jual | |
2026-03-09 | 74.99 | −0.12% | −0.09 | 74.99 | 74.99 | Jual | |
2026-05-06 | 75.52 | −0.12% | −0.09 | 75.52 | 75.52 | Jual | |
2026-07-09 | 75.82 | −0.12% | −0.09 | 75.82 | 75.82 | Jual | |
2026-10-08 | 73.98 | −0.12% | −0.09 | 73.98 | 73.98 | Jual | |
2026-12-08 | 73.39 | −0.12% | −0.09 | 73.39 | 73.39 | Jual | |
2027-03-08 | 74.35 | −0.12% | −0.09 | 74.35 | 74.35 | Jual |