Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.18 | −0.44% | −0.29 | 65.47 | 64.69 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.63 | −0.14% | −0.09 | 65.63 | 65.21 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.53 | −0.18% | −0.12 | 67.67 | 67.02 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.81 | −0.28% | −0.19 | 68.98 | 68.35 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.90 | −0.27% | −0.19 | 70.03 | 69.43 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.82 | −0.23% | −0.16 | 70.91 | 70.37 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | +0.06% | +0.04 | 69.45 | 69.45 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.90 | −0.10% | −0.07 | 69.00 | 68.55 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.94 | +0.19% | +0.13 | 69.94 | 69.94 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.53 | +0.17% | +0.12 | 70.53 | 70.53 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.91 | +0.17% | +0.12 | 70.91 | 70.91 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.16 | +0.17% | +0.12 | 69.16 | 69.16 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.41 | +0.18% | +0.12 | 68.41 | 68.41 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.66 | +0.17% | +0.12 | 69.66 | 69.66 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.66 | +0.17% | +0.12 | 69.66 | 69.66 | — |