Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.61 | −0.12% | −0.08 | 67.22 | 66.40 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.80 | −0.16% | −0.11 | 68.90 | 68.80 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.67 | −0.12% | −0.08 | 69.21 | 68.42 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.93 | −0.09% | −0.06 | 70.40 | 69.64 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.85 | −0.07% | −0.05 | 71.20 | 70.55 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.50 | +0.01% | +0.01 | 71.71 | 71.16 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.26 | +0.12% | +0.08 | 69.26 | 69.26 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.61 | +0.09% | +0.06 | 68.61 | 68.26 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.58 | +0.09% | +0.06 | 69.58 | 69.58 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.57 | +0.09% | +0.06 | 70.57 | 70.57 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.82 | +0.94% | +0.64 | 68.82 | 68.82 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | +2.39% | +1.59 | 68.07 | 68.07 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.32 | +2.35% | +1.59 | 69.32 | 69.32 | Beli kuat |