Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.85 | +1.10% | 0.74 | 67.87 | 67.37 | Beli |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.10 | +1.16% | 0.79 | 69.12 | 68.56 | Beli |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.91 | +1.16% | 0.80 | 69.94 | 69.39 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.68 | +0.32% | 0.22 | 69.68 | 69.68 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.08 | +0.99% | 0.69 | 70.10 | 69.70 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.99 | +0.81% | 0.57 | 71.01 | 70.73 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.64 | +0.80% | 0.57 | 71.64 | 71.64 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.07 | +0.85% | 0.61 | 72.07 | 72.07 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.51 | +0.29% | 0.20 | 69.51 | 69.51 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.92 | +0.16% | 0.11 | 69.15 | 68.92 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | +0.16% | 0.11 | 69.87 | 69.87 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | +0.16% | 0.11 | 70.37 | 70.37 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.77 | +0.16% | 0.11 | 70.77 | 70.77 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.77 | +0.16% | 0.11 | 68.77 | 68.77 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.27 | +0.16% | 0.11 | 67.27 | 67.27 | Jual |