Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.56 | +0.83% | +0.55 | 66.56 | 66.56 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.89 | +0.67% | +0.45 | 67.95 | 67.71 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.26 | +0.69% | +0.47 | 68.30 | 67.65 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.52 | +0.65% | +0.45 | 69.56 | 68.93 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.54 | +0.63% | +0.44 | 70.56 | 69.99 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.24 | +0.51% | +0.36 | 71.28 | 70.80 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.14 | 0.00% | 0.00 | 69.14 | 69.14 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.10 | +0.54% | +0.37 | 69.10 | 68.66 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.70 | +0.01% | +0.01 | 69.70 | 69.70 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.30 | +0.03% | +0.02 | 70.30 | 70.30 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.67 | +0.01% | +0.01 | 70.67 | 70.67 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.92 | +0.01% | +0.01 | 68.92 | 68.92 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.17 | +0.01% | +0.01 | 68.17 | 68.17 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.17 | +0.01% | +0.01 | 69.17 | 69.17 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.77 | +0.01% | +0.01 | 69.77 | 69.77 | Beli kuat |