Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 80.18 | +0.98% | 0.78 | 80.18 | 80.18 | Jual |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.32 | +0.52% | 0.42 | 82.50 | 81.11 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.91 | +0.75% | 0.59 | 78.91 | 78.91 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.08 | +1.00% | 0.77 | 78.50 | 77.50 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.73 | +0.92% | 0.73 | 80.11 | 79.26 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.01 | +0.93% | 0.75 | 81.24 | 80.63 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.75 | +0.95% | 0.77 | 81.78 | 81.34 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.61 | −0.50% | −0.39 | 77.61 | 77.61 | Jual Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.26 | +0.12% | 0.09 | 76.50 | 76.08 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.66 | +0.03% | 0.02 | 76.66 | 76.66 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.99 | +0.13% | 0.10 | 76.99 | 76.99 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.71 | +0.13% | 0.10 | 77.71 | 77.71 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.17 | −0.12% | −0.09 | 76.17 | 76.17 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.01 | −0.12% | −0.09 | 76.01 | 76.01 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.60 | −0.12% | −0.09 | 76.60 | 76.60 | Jual |