Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70.85 | +0.71% | +0.50 | 70.85 | 70.85 | Beli |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.29 | −0.19% | −0.13 | 68.50 | 67.79 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.07 | 0.00% | 0.00 | 70.07 | 70.07 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.79 | −0.27% | −0.19 | 69.98 | 69.35 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.93 | −0.30% | −0.21 | 71.07 | 70.51 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.75 | −0.43% | −0.31 | 71.94 | 71.44 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.20 | −0.52% | −0.38 | 72.29 | 71.96 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.99 | +0.29% | +0.20 | 69.99 | 69.99 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.27 | +0.36% | +0.25 | 70.27 | 70.27 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.87 | +0.35% | +0.25 | 70.87 | 70.87 | Beli kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.26 | +0.35% | +0.25 | 71.26 | 71.26 | Beli kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.93 | +0.36% | +0.25 | 68.93 | 68.93 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.23 | +0.37% | +0.25 | 67.23 | 67.23 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.48 | +0.37% | +0.25 | 68.48 | 68.48 | Beli kuat |