Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada carta super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0972.60+1.84%1.3173.6972.00
Jual
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.55+0.46%0.3474.5574.05
Neutral
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.20+0.17%0.1375.3674.59
Neutral
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.50+0.10%0.0876.6876.00
Neutral
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0777.74+0.12%0.0977.8977.24
Neutral
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.50+0.32%0.2578.5178.18
Neutral
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.16+0.94%0.7075.1675.16
Beli
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.45+0.39%0.2974.4774.08
Beli
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.45+1.26%0.9475.4575.45
Neutral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.00+1.14%0.8676.0076.00
Neutral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0976.31+1.10%0.8376.3176.31
Jual
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.57+1.13%0.8374.5774.57
Jual
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.08+1.13%0.8374.4074.08
Jual
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.04+1.12%0.8375.0475.04
Jual