Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada carta super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0970.00−1.37%−0.9771.2268.29
Jual
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0973.16−1.60%−1.1974.5072.05
Jual
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.82−0.44%−0.3272.3270.00
Jual
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0773.12−0.42%−0.3173.4771.48
Jual
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0774.43−0.49%−0.3774.7472.95
Jual
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.72−0.03%−0.0275.8574.30
Jual
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.72−0.12%−0.0973.7273.72
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.65−0.63%−0.4673.0072.04
Jual
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0973.66−0.89%−0.6673.9773.66
Jual Kuat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.46−0.87%−0.6574.7674.46
Jual Kuat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.23−0.86%−0.6575.5275.23
Jual Kuat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.41−0.45%−0.3474.4174.41
Jual
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0873.80−0.49%−0.3673.8073.80
Jual Kuat
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.12−0.45%−0.3475.1275.12
Jual