Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.69 | +0.36% | 0.26 | 72.69 | 72.35 | Beli |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.09 | −0.25% | −0.18 | 71.20 | 70.91 | Jual kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.38 | −0.23% | −0.17 | 72.48 | 72.20 | Jual kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.30 | −0.23% | −0.17 | 73.41 | 73.14 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.51 | −0.08% | −0.06 | 72.51 | 72.51 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.92 | −0.33% | −0.24 | 72.03 | 71.75 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.66 | −0.37% | −0.27 | 72.66 | 72.66 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.56 | −0.18% | −0.13 | 73.56 | 73.56 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.06 | −0.18% | −0.13 | 74.06 | 74.06 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.65 | −0.41% | −0.30 | 72.65 | 72.65 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.82 | −0.22% | −0.16 | 71.82 | 71.82 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.82 | −0.22% | −0.16 | 72.82 | 72.82 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.32 | −0.22% | −0.16 | 73.32 | 73.32 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.72 | −0.22% | −0.16 | 73.72 | 73.72 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.83 | −0.22% | −0.16 | 72.83 | 72.83 | Jual |