Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.94 | +2.26% | +1.59 | 73.50 | 70.85 | Beli kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.68 | −0.22% | −0.15 | 69.10 | 67.65 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.02 | +0.52% | +0.36 | 70.02 | 70.02 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.49 | −0.04% | −0.03 | 70.55 | 69.40 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.65 | −0.03% | −0.02 | 71.68 | 70.59 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.63 | +0.04% | +0.03 | 72.52 | 71.49 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.02 | −0.19% | −0.14 | 72.97 | 72.02 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.77 | −0.31% | −0.22 | 69.77 | 69.77 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.11 | −0.01% | −0.01 | 69.35 | 69.03 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.09 | −0.26% | −0.18 | 70.09 | 70.09 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.69 | −0.25% | −0.18 | 70.69 | 70.69 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.08 | −0.25% | −0.18 | 71.08 | 71.08 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.75 | −0.26% | −0.18 | 68.75 | 68.75 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.05 | −0.27% | −0.18 | 67.05 | 67.05 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.30 | −0.26% | −0.18 | 68.30 | 68.30 | Beli |