Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.39 | −0.41% | −0.27 | 65.39 | 65.39 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.46 | −0.49% | −0.33 | 67.25 | 66.46 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.24 | +0.52% | +0.35 | 68.30 | 67.70 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.56 | +0.43% | +0.30 | 69.62 | 69.06 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.61 | +0.44% | +0.31 | 70.64 | 70.12 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.36 | +0.41% | +0.29 | 71.39 | 70.92 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.39% | −0.27 | 70.00 | 69.68 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.53 | +0.40% | +0.28 | 69.64 | 69.17 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.14 | −0.45% | −0.32 | 70.14 | 70.14 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.74 | −0.45% | −0.32 | 70.74 | 70.74 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.11 | −0.45% | −0.32 | 71.11 | 71.11 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.36 | −0.46% | −0.32 | 69.36 | 69.36 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.61 | −0.46% | −0.32 | 68.61 | 68.61 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.61 | −0.46% | −0.32 | 69.61 | 69.61 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.21 | −0.45% | −0.32 | 70.21 | 70.21 | Jual |