Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.21 | +0.58% | +0.37 | 64.42 | 63.75 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.90 | +0.46% | +0.30 | 66.10 | 65.47 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.18 | +0.43% | +0.29 | 67.38 | 66.75 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.45 | +0.51% | +0.35 | 68.58 | 67.99 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.92 | −0.69% | −0.47 | 68.01 | 67.92 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.13 | +0.29% | +0.20 | 68.30 | 67.83 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.71 | −0.25% | −0.17 | 68.85 | 68.51 | Jual kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.31 | −0.06% | −0.04 | 69.34 | 69.28 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.83 | +0.14% | +0.10 | 69.83 | 69.69 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.83 | +0.15% | +0.10 | 68.83 | 68.83 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.67 | +0.32% | +0.22 | 68.67 | 68.45 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.92 | +0.32% | +0.22 | 69.92 | 69.92 | Beli kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.67 | +0.31% | +0.22 | 70.67 | 70.67 | Beli kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.32 | +0.31% | +0.22 | 71.32 | 71.32 | Beli kuat |