Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.94 | −0.20% | −0.13 | 65.96 | 65.63 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.65 | +0.04% | +0.03 | 68.75 | 68.22 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.52 | −0.28% | −0.19 | 68.55 | 68.28 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.86 | −0.33% | −0.23 | 69.94 | 69.68 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.75 | −0.39% | −0.28 | 70.75 | 70.75 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.53 | 0.00% | 0.00 | 71.53 | 71.53 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.27 | +0.01% | +0.01 | 69.27 | 69.27 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.64 | +0.12% | +0.08 | 68.70 | 68.63 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.61 | +0.12% | +0.08 | 69.61 | 69.61 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.21 | +0.11% | +0.08 | 70.21 | 70.21 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.60 | +0.11% | +0.08 | 70.60 | 70.60 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | +0.12% | +0.08 | 68.85 | 68.85 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.10 | +0.12% | +0.08 | 68.10 | 68.10 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.35 | +0.12% | +0.08 | 69.35 | 69.35 | Beli kuat |