Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.58 | −0.75% | −0.57 | 76.53 | 75.50 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.00 | −0.76% | −0.58 | 76.37 | 76.00 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.66 | −0.60% | −0.45 | 75.30 | 74.61 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.39 | −0.52% | −0.40 | 76.93 | 76.34 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.96 | −0.40% | −0.31 | 78.42 | 77.90 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.74 | −0.44% | −0.35 | 79.26 | 78.74 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.90 | −1.56% | −1.20 | 75.90 | 75.90 | Jual Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.40 | −0.57% | −0.43 | 74.40 | 74.40 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.97 | −1.25% | −0.96 | 75.97 | 75.97 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.58 | −1.22% | −0.96 | 77.58 | 77.58 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.33 | −1.24% | −0.96 | 76.33 | 76.33 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.79 | −1.25% | −0.96 | 75.79 | 75.79 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.75 | −1.24% | −0.96 | 76.75 | 76.75 | Jual |