Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61.48 | +0.21% | +0.13 | 62.98 | 61.27 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.08 | +0.36% | +0.23 | 64.44 | 63.89 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.28 | +0.32% | +0.21 | 65.61 | 65.13 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.38 | +0.30% | +0.20 | 66.69 | 66.22 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.22 | +0.10% | +0.07 | 67.35 | 67.22 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.67 | +0.12% | +0.08 | 68.00 | 67.59 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.59 | +0.10% | +0.07 | 68.89 | 68.59 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.29 | +0.33% | +0.23 | 69.29 | 69.01 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.88 | +0.42% | +0.29 | 69.88 | 69.88 | Neutral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | +0.42% | +0.29 | 68.87 | 68.87 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.38% | +0.26 | 68.33 | 68.33 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.25 | +0.38% | +0.26 | 69.25 | 69.25 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.85 | +0.37% | +0.26 | 69.85 | 69.85 | Neutral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.50 | +0.37% | +0.26 | 70.50 | 70.50 | Beli |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.49 | +0.38% | +0.26 | 69.49 | 69.49 | Beli kuat |