Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.63 | +0.83% | +0.56 | 67.63 | 67.63 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.85 | +1.04% | +0.71 | 68.89 | 68.32 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.32 | +0.76% | +0.52 | 69.52 | 68.76 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.60 | +0.68% | +0.48 | 70.79 | 70.09 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.59 | +0.60% | +0.43 | 71.79 | 71.16 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.34 | +0.54% | +0.39 | 72.56 | 71.99 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.96 | +0.62% | +0.43 | 69.96 | 69.96 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.76 | +0.27% | +0.19 | 70.00 | 69.68 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.54 | +0.63% | +0.44 | 70.54 | 70.54 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.14 | +0.62% | +0.44 | 71.14 | 71.14 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.51 | +0.62% | +0.44 | 71.51 | 71.51 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.76 | +0.63% | +0.44 | 69.76 | 69.76 | Beli kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.01 | +0.64% | +0.44 | 69.01 | 69.01 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.01 | +0.63% | +0.44 | 70.01 | 70.01 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.61 | +0.63% | +0.44 | 70.61 | 70.61 | Beli kuat |