Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.77 | −0.39% | −0.26 | 66.60 | 65.56 | Jual kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.95 | −0.40% | −0.27 | 67.75 | 66.74 | Jual kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.05 | −0.47% | −0.32 | 68.88 | 67.90 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.01 | +0.12% | 0.08 | 69.43 | 69.01 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.74 | −0.22% | −0.15 | 69.39 | 68.50 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.74 | −0.31% | −0.22 | 70.33 | 69.16 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.58 | −0.20% | −0.14 | 70.91 | 70.44 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.12 | −0.31% | −0.22 | 71.44 | 70.94 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.39 | +0.19% | 0.13 | 69.39 | 69.39 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.50 | −0.20% | −0.14 | 68.76 | 68.50 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.59 | +0.06% | 0.04 | 69.59 | 69.59 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.09 | +0.06% | 0.04 | 70.09 | 70.09 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.49 | +0.06% | 0.04 | 70.49 | 70.49 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.55 | +0.06% | 0.04 | 69.55 | 69.55 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.89 | +0.06% | 0.04 | 67.89 | 67.89 | Jual |