Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.36 | +0.61% | +0.41 | 67.36 | 67.33 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.70 | +0.20% | +0.14 | 68.95 | 68.52 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.00 | +0.24% | +0.17 | 70.19 | 69.79 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.01 | +0.24% | +0.17 | 71.17 | 70.78 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.82 | +0.34% | +0.24 | 71.88 | 71.54 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.33 | −0.03% | −0.02 | 70.33 | 70.33 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.13 | +0.36% | +0.25 | 70.13 | 69.88 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.40 | −0.01% | −0.01 | 70.40 | 70.40 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.03 | +0.01% | +0.01 | 71.03 | 71.03 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.36 | −0.06% | −0.04 | 71.36 | 71.36 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.61 | −0.06% | −0.04 | 69.61 | 69.61 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.86 | −0.06% | −0.04 | 68.86 | 68.86 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.86 | −0.06% | −0.04 | 69.86 | 69.86 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.46 | −0.06% | −0.04 | 70.46 | 70.46 | Beli |