Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | Jual | |
2024-10-09 | 72.71 | +0.65% | 0.47 | 73.08 | 72.66 | Jual | |
2024-12-06 | 73.41 | +0.42% | 0.31 | 73.75 | 73.10 | Jual | |
2025-03-07 | 75.09 | +0.44% | 0.33 | 75.29 | 74.75 | Neutral | |
2025-05-07 | 76.40 | +0.41% | 0.31 | 76.58 | 76.13 | Neutral | |
2025-07-09 | 77.23 | +0.36% | 0.28 | 77.36 | 77.05 | Neutral | |
2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | Jual | |
2025-12-08 | 74.50 | +0.40% | 0.30 | 74.50 | 74.20 | Beli | |
2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | Beli | |
2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | Neutral | |
2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | Jual | |
2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Jual | |
2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | Jual | |
2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | Jual |