Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.02 | +2.63% | +1.74 | 68.02 | 68.02 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.66 | −0.03% | −0.02 | 68.16 | 67.66 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.15 | +0.03% | +0.02 | 68.75 | 67.90 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.50 | +0.06% | +0.04 | 70.03 | 69.26 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.51 | +0.01% | +0.01 | 70.99 | 70.32 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.16 | −0.20% | −0.14 | 71.72 | 71.15 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.68% | −0.48 | 69.68 | 69.68 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.47 | +0.20% | +0.14 | 69.57 | 69.23 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.30 | −0.59% | −0.42 | 70.30 | 70.30 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.90 | −0.59% | −0.42 | 70.90 | 70.90 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.27 | −0.59% | −0.42 | 71.27 | 71.27 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.52 | −0.60% | −0.42 | 69.52 | 69.52 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.77 | −0.61% | −0.42 | 68.77 | 68.77 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.77 | −0.60% | −0.42 | 69.77 | 69.77 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.37 | −0.59% | −0.42 | 70.37 | 70.37 | Neutral |