Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.60 | −0.43% | −0.28 | 65.89 | 65.01 | Jual kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.80 | −0.36% | −0.24 | 67.04 | 66.25 | Jual kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.88 | −0.51% | −0.35 | 68.25 | 67.43 | Jual kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.48 | −0.74% | −0.51 | 68.84 | 68.17 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.17 | −0.79% | −0.54 | 68.56 | 67.83 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.33 | −0.84% | −0.59 | 69.65 | 69.09 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.96 | −1.13% | −0.80 | 70.04 | 69.96 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.65 | −0.94% | −0.67 | 70.65 | 70.65 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.32 | −0.09% | −0.06 | 69.32 | 69.32 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.90 | −1.09% | −0.75 | 68.41 | 67.90 | Jual kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.62 | −0.19% | −0.13 | 69.87 | 69.62 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.52 | −0.18% | −0.13 | 70.52 | 70.52 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.58 | −0.19% | −0.13 | 69.58 | 69.58 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.20 | −0.20% | −0.14 | 68.20 | 68.20 | Jual |