Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.32 | −0.06% | −0.04 | 65.70 | 65.24 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.22 | +0.38% | +0.25 | 66.60 | 66.00 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.94 | +0.15% | +0.10 | 68.20 | 67.71 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.07 | +0.01% | +0.01 | 69.34 | 68.91 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.24 | +0.16% | +0.11 | 70.40 | 69.97 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.96 | −0.08% | −0.06 | 71.19 | 70.96 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.50 | +0.20% | +0.14 | 69.50 | 69.50 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.83 | −0.22% | −0.15 | 68.89 | 68.83 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.95 | +0.11% | +0.08 | 69.95 | 69.95 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.54 | +0.11% | +0.08 | 70.54 | 70.54 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.92 | +0.11% | +0.08 | 70.92 | 70.92 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.17 | +0.12% | +0.08 | 69.17 | 69.17 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.42 | +0.12% | +0.08 | 68.42 | 68.42 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.67 | +0.11% | +0.08 | 69.67 | 69.67 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.67 | +0.11% | +0.08 | 69.67 | 69.67 | Beli kuat |