Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.62 | +0.40% | +0.26 | 65.97 | 65.18 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.44 | +0.24% | +0.16 | 67.44 | 67.18 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.21 | +0.34% | +0.23 | 68.39 | 67.75 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.69 | +0.37% | +0.26 | 69.82 | 69.20 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.79 | +0.48% | +0.34 | 70.82 | 70.25 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.68 | +0.55% | +0.39 | 71.70 | 71.13 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.83 | +0.75% | +0.52 | 69.83 | 69.83 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.20 | +0.61% | +0.42 | 69.30 | 68.63 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.17 | +0.60% | +0.42 | 70.17 | 70.17 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.77 | +0.60% | +0.42 | 70.77 | 70.77 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.15 | +0.59% | +0.42 | 71.15 | 71.15 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.40 | +0.61% | +0.42 | 69.40 | 69.40 | Beli kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.65 | +0.62% | +0.42 | 68.65 | 68.65 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.90 | +0.60% | +0.42 | 69.90 | 69.90 | Beli kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.90 | +0.60% | +0.42 | 69.90 | 69.90 | — |