Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.14 | −1.14% | −0.80 | 70.25 | 68.90 | Jual Kuat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.98 | −1.84% | −1.37 | 74.50 | 72.05 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.20 | −0.79% | −0.57 | 72.36 | 71.08 | Jual Kuat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.49 | −0.77% | −0.56 | 73.57 | 72.37 | Jual Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73.89 | −0.66% | −0.49 | 74.85 | 73.81 | Jual Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.10 | −0.45% | −0.34 | 75.17 | 74.87 | Jual Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.49 | −0.31% | −0.23 | 73.49 | 73.49 | Jual Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.35 | −0.69% | −0.50 | 72.65 | 72.35 | Jual Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.10 | −0.30% | −0.22 | 74.10 | 73.66 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.94 | −0.23% | −0.17 | 74.94 | 74.46 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.70 | −0.24% | −0.18 | 75.70 | 75.23 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.33 | −0.11% | −0.08 | 74.33 | 74.33 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.15 | −0.01% | −0.01 | 74.15 | 73.80 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.11 | −0.01% | −0.01 | 75.11 | 75.11 | Jual |