Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.95 | −1.65% | −1.09 | 65.95 | 64.95 | Jual kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.53 | −1.14% | −0.77 | 67.50 | 66.51 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.43 | −0.94% | −0.65 | 69.29 | 68.40 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.81 | −0.85% | −0.60 | 70.61 | 69.72 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.65 | −0.79% | −0.56 | 71.37 | 70.58 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.38 | −0.76% | −0.53 | 69.38 | 69.38 | Jual kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.15 | −0.46% | −0.32 | 69.49 | 69.00 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.84 | +0.90% | +0.62 | 69.84 | 69.84 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.23 | +0.89% | +0.62 | 70.23 | 70.23 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.52 | +0.89% | +0.62 | 70.52 | 70.52 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.83 | +0.91% | +0.62 | 68.83 | 68.83 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.92% | +0.62 | 68.33 | 68.33 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.33 | +0.90% | +0.62 | 69.33 | 69.33 | Beli kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | +0.88% | +0.61 | 70.22 | 70.22 | Beli |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | +0.89% | +0.62 | 70.23 | 70.23 | Beli kuat |