Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.43 | −0.43% | −0.31 | 72.20 | 71.30 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.50 | +1.06% | 0.77 | 73.50 | 72.60 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.83 | +0.25% | 0.18 | 72.17 | 71.20 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.33 | +0.23% | 0.17 | 73.53 | 72.77 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.79 | +0.21% | 0.16 | 74.99 | 74.33 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.80 | +0.16% | 0.12 | 75.92 | 75.50 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.76 | −0.78% | −0.58 | 73.76 | 73.76 | Jual Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.40 | +0.36% | 0.26 | 73.85 | 73.14 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | −0.61% | −0.46 | 74.36 | 74.36 | Jual Kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | −0.61% | −0.46 | 75.20 | 75.20 | Jual Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.97 | −0.60% | −0.46 | 75.97 | 75.97 | Jual Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | −0.61% | −0.46 | 74.50 | 74.50 | Jual Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.25 | −0.62% | −0.46 | 74.25 | 74.25 | Jual Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.21 | −0.61% | −0.46 | 75.21 | 75.21 | Jual Kuat |