Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.02 | +0.57% | +0.37 | 65.27 | 64.64 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.55 | +0.14% | +0.09 | 67.10 | 66.43 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.49 | +0.18% | +0.12 | 68.94 | 68.32 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.86 | +0.17% | +0.12 | 70.28 | 69.71 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.80 | +0.23% | +0.16 | 71.14 | 70.64 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.54 | +0.23% | +0.16 | 69.54 | 69.54 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.25 | +0.14% | +0.10 | 69.44 | 69.19 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.78 | 0.00% | 0.00 | 69.78 | 69.78 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.97 | 0.00% | 0.00 | 69.97 | 69.97 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.28 | +0.07% | +0.05 | 68.28 | 68.28 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.40 | +0.07% | +0.05 | 68.40 | 68.40 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | +0.07% | +0.05 | 69.40 | 69.40 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.29 | +0.07% | +0.05 | 70.29 | 70.29 | Beli |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.49 | +0.07% | +0.05 | 70.49 | 70.49 | Beli |