Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.36 | +0.03% | +0.02 | 67.70 | 67.11 | Beli |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.45 | −0.38% | −0.26 | 68.83 | 68.40 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.86 | −0.38% | −0.27 | 70.20 | 69.83 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.90 | −0.41% | −0.29 | 71.26 | 70.89 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.63 | −0.39% | −0.28 | 71.97 | 71.61 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.52 | +0.48% | +0.34 | 70.52 | 70.52 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.76 | −0.34% | −0.24 | 70.00 | 69.75 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.34 | +0.36% | +0.25 | 70.34 | 70.34 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.79 | +0.37% | +0.26 | 70.79 | 70.79 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.11 | +0.41% | +0.29 | 71.11 | 71.11 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.36 | +0.42% | +0.29 | 69.36 | 69.36 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.55 | +0.43% | +0.29 | 67.55 | 67.55 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.55 | +0.42% | +0.29 | 68.55 | 68.55 | Jual |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.15 | +0.42% | +0.29 | 69.15 | 69.15 | Jual |