Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.39 | +2.67% | +1.78 | 68.57 | 67.41 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.80 | −0.16% | −0.11 | 68.90 | 68.80 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.29 | +2.36% | +1.62 | 70.43 | 69.48 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.52 | +2.27% | +1.59 | 71.65 | 70.72 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.47 | +2.29% | +1.62 | 72.52 | 71.62 | Beli kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.03 | +2.14% | +1.53 | 73.09 | 72.34 | Beli kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.26 | +0.12% | +0.08 | 69.26 | 69.26 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.00 | +2.03% | +1.39 | 70.00 | 69.27 | Beli kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.58 | +0.09% | +0.06 | 69.58 | 69.58 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.57 | +0.09% | +0.06 | 70.57 | 70.57 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.82 | +0.94% | +0.64 | 68.82 | 68.82 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | +2.39% | +1.59 | 68.07 | 68.07 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.32 | +2.35% | +1.59 | 69.32 | 69.32 | Beli kuat |