Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.71 | +0.03% | +0.02 | 66.80 | 66.40 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.75 | 0.00% | 0.00 | 68.83 | 68.45 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.97 | −0.03% | −0.02 | 70.04 | 69.70 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.85 | −0.07% | −0.05 | 70.88 | 70.83 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.49 | −0.53% | −0.38 | 71.87 | 71.05 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.18 | −0.39% | −0.27 | 69.18 | 69.18 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.55 | −0.36% | −0.25 | 68.66 | 68.07 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.52 | −0.36% | −0.25 | 69.52 | 69.52 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.12 | −0.36% | −0.25 | 70.12 | 70.12 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.51 | −0.35% | −0.25 | 70.51 | 70.51 | Neutral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.18 | −0.37% | −0.25 | 68.18 | 68.18 | Jual |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.48 | −0.37% | −0.25 | 66.48 | 66.48 | Jual |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.73 | −0.37% | −0.25 | 67.73 | 67.73 | Jual |