Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada Carta Super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0967.16−0.27%−0.1867.7067.11
Beli
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868.23−0.70%−0.4868.8368.15
Jual
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.61−0.74%−0.5270.2069.57
Neutral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.69−0.70%−0.5071.2670.63
Neutral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971.45−0.64%−0.4671.9771.37
Beli
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0870.52+0.48%+0.3470.5270.52
Beli
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.74−0.37%−0.2670.0069.70
Beli
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.34+0.36%+0.2570.3470.34
Beli
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.79+0.37%+0.2670.7970.79
Beli
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871.11+0.41%+0.2971.1171.11
Beli
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.36+0.42%+0.2969.3669.36
Beli
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.55+0.43%+0.2967.5567.55
Jual
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.55+0.42%+0.2968.5568.55
Jual
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.15+0.42%+0.2969.1569.15
Jual