Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.28 | 0.00% | 0.00 | 68.02 | 66.28 | Beli |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.71 | +0.04% | +0.03 | 67.96 | 67.71 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.29 | +0.38% | +0.26 | 68.31 | 67.96 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.55 | +0.35% | +0.24 | 69.59 | 69.25 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.61 | +0.36% | +0.25 | 70.64 | 70.30 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.31 | +0.22% | +0.16 | 71.44 | 71.20 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.63 | −0.07% | −0.05 | 69.63 | 69.63 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.64 | +0.39% | +0.27 | 69.70 | 69.42 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.27 | −0.04% | −0.03 | 70.27 | 70.27 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.87 | −0.04% | −0.03 | 70.87 | 70.87 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.24 | −0.04% | −0.03 | 71.24 | 71.24 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.74 | −0.04% | −0.03 | 68.74 | 68.74 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.74 | −0.04% | −0.03 | 69.74 | 69.74 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.34 | −0.04% | −0.03 | 70.34 | 70.34 | Beli |