Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.11 | +0.73% | +0.48 | 66.53 | 65.31 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.43 | +0.37% | +0.25 | 68.76 | 68.19 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.63 | +0.54% | +0.37 | 68.94 | 68.00 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.00 | +0.53% | +0.37 | 70.22 | 69.39 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.95 | +0.58% | +0.41 | 71.10 | 70.31 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.59 | +0.83% | +0.59 | 71.60 | 70.75 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.34 | +0.62% | +0.43 | 69.34 | 69.34 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.71 | +0.60% | +0.41 | 68.75 | 68.01 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.68 | +0.59% | +0.41 | 69.68 | 69.68 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.28 | +0.59% | +0.41 | 70.28 | 70.28 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.67 | +0.58% | +0.41 | 70.67 | 70.67 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.92 | +0.60% | +0.41 | 68.92 | 68.92 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.17 | +0.61% | +0.41 | 68.17 | 68.17 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.42 | +0.59% | +0.41 | 69.42 | 69.42 | Beli kuat |