Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.50 | +0.14% | +0.09 | 66.50 | 66.48 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.99 | −0.19% | −0.13 | 68.28 | 67.89 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.25 | −0.22% | −0.15 | 69.53 | 69.17 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.23 | −0.23% | −0.16 | 70.50 | 70.17 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.97 | −0.25% | −0.18 | 71.21 | 70.94 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.99 | +0.47% | +0.33 | 69.99 | 69.99 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.77 | +0.10% | +0.07 | 69.79 | 69.59 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.29 | +0.57% | +0.40 | 70.29 | 70.10 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.90 | +0.67% | +0.47 | 70.90 | 70.90 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.28 | +0.75% | +0.53 | 71.28 | 71.28 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.53 | +0.77% | +0.53 | 69.53 | 69.53 | Beli kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | +0.78% | +0.53 | 68.78 | 68.78 | Beli kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.78 | +0.77% | +0.53 | 69.78 | 69.78 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.38 | +0.76% | +0.53 | 70.38 | 70.38 | Beli kuat |