Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.94 | −0.38% | −0.25 | 65.51 | 64.41 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.29 | −0.91% | −0.61 | 67.04 | 66.27 | Jual kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.28 | −0.81% | −0.56 | 68.95 | 68.26 | Jual kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.66 | −0.73% | −0.51 | 70.27 | 69.64 | Jual kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.64 | −0.62% | −0.44 | 71.16 | 70.63 | Jual kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.49% | −0.34 | 69.68 | 69.68 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.35 | −0.45% | −0.31 | 69.70 | 69.33 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.69 | −0.44% | −0.31 | 69.95 | 69.69 | Jual |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.94 | −0.43% | −0.30 | 70.22 | 69.94 | Jual |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.08 | −0.41% | −0.29 | 70.39 | 70.08 | Jual |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.08 | +0.58% | +0.40 | 69.08 | 69.08 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.73 | −0.19% | −0.13 | 69.09 | 68.73 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.52 | −0.20% | −0.14 | 69.89 | 69.52 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.27 | −0.18% | −0.13 | 70.78 | 70.27 | Beli |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.92 | +0.45% | +0.32 | 71.21 | 70.92 | Beli kuat |