Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 71.16 | +0.18% | 0.13 | 71.69 | 71.00 | Jual | |
2024-10-09 | 74.18 | +0.49% | 0.36 | 74.80 | 74.10 | Jual | |
2024-12-06 | 72.64 | −0.16% | −0.12 | 73.25 | 72.64 | Jual | |
2025-03-07 | 73.85 | −0.27% | −0.20 | 74.51 | 73.85 | Jual | |
2025-05-07 | 75.61 | +0.40% | 0.30 | 75.70 | 75.61 | Jual | |
2025-07-09 | 76.75 | +0.62% | 0.47 | 76.75 | 76.58 | Jual | |
2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | Jual | |
2025-12-08 | 73.15 | −0.01% | −0.01 | 73.32 | 73.15 | Jual | |
2026-03-09 | 74.36 | +0.35% | 0.26 | 74.39 | 74.36 | Jual | |
2026-05-06 | 75.20 | +0.35% | 0.26 | 75.20 | 75.20 | Jual | |
2026-07-09 | 75.85 | +0.20% | 0.15 | 75.85 | 75.85 | Jual | |
2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | Jual | |
2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | Jual | |
2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | Jual |