Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 387.50 | −1.60% | −6.30 | 400.80 | 387.30 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376.65 | −2.25% | −8.65 | 391.30 | 374.70 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.15 | −2.15% | −8.05 | 379.75 | 364.15 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356.50 | −2.13% | −7.75 | 369.60 | 354.70 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.90 | −1.96% | −6.90 | 357.40 | 344.35 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.40 | −1.89% | −6.40 | 342.35 | 330.00 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.40 | −1.63% | −5.30 | 329.10 | 318.50 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.85 | −1.41% | −4.45 | 311.85 | 309.50 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.75 | −1.33% | −4.10 | 304.75 | 304.45 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.10 | −1.24% | −3.75 | 298.10 | 297.80 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.10 | −1.02% | −3.00 | 291.10 | 290.90 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.00 | −0.92% | −2.65 | 285.00 | 284.80 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279.90 | −0.94% | −2.65 | 279.90 | 279.50 | Beli |