Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 375.90 | −2.35% | −9.05 | 384.15 | 375.65 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365.55 | −2.52% | −9.45 | 374.10 | 362.90 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362.15 | −2.48% | −9.20 | 370.30 | 359.90 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 356.95 | −2.35% | −8.60 | 364.85 | 355.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350.90 | −2.31% | −8.30 | 358.70 | 349.40 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 342.90 | −2.28% | −8.00 | 349.30 | 341.65 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.60 | −2.23% | −7.55 | 338.75 | 330.90 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.25 | −2.10% | −6.80 | 319.95 | 316.40 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.50 | −1.88% | −5.85 | 307.00 | 304.15 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296.00 | −1.81% | −5.45 | 296.00 | 295.50 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293.45 | +2.53% | +7.25 | 293.45 | 293.45 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.35 | +2.60% | +7.25 | 286.35 | 286.35 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.15 | +2.65% | +7.20 | 279.15 | 279.15 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.95 | +2.71% | +7.20 | 272.95 | 272.95 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266.70 | +2.77% | +7.20 | 266.70 | 266.70 | Jual |