Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397.15 | −0.16% | −0.65 | 398.50 | 397.15 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.15 | −3.51% | −13.60 | 390.10 | 372.45 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 369.10 | −3.49% | −13.35 | 384.90 | 367.50 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.75 | −3.28% | −12.30 | 377.45 | 360.55 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.45 | −3.26% | −12.00 | 370.25 | 354.15 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.75 | −3.03% | −10.90 | 361.40 | 346.30 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.50 | −3.31% | −11.50 | 348.45 | 333.95 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.40 | −3.53% | −11.65 | 331.25 | 317.55 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.15 | −3.56% | −11.25 | 317.45 | 305.15 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.35 | +0.08% | +0.25 | 306.35 | 306.35 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.40 | +0.34% | +1.00 | 298.40 | 296.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.70 | +0.43% | +1.25 | 291.70 | 288.50 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.40 | +0.46% | +1.30 | 284.40 | 281.05 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.35 | +0.47% | +1.30 | 278.35 | 278.35 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271.65 | +0.48% | +1.30 | 271.65 | 271.65 | Neutral |