Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-21 | 285.85 | −0.54% | −1.55 | 285.85 | 285.85 | Jual | |
2025-09-18 | 287.05 | +1.06% | +3.00 | 294.55 | 277.60 | Jual | |
2025-12-18 | 281.10 | +0.73% | +2.05 | 287.65 | 272.10 | Jual | |
2026-03-19 | 275.50 | +0.49% | +1.35 | 281.35 | 266.80 | Jual | |
2026-05-18 | 270.40 | +0.43% | +1.15 | 275.60 | 261.80 | Jual | |
2026-07-21 | 265.30 | +0.61% | +1.60 | 269.95 | 256.60 | Jual | |
2026-09-18 | 259.30 | +0.70% | +1.80 | 264.10 | 251.00 | Jual | |
2026-12-18 | 254.95 | +0.91% | +2.30 | 260.00 | 246.45 | Jual | |
2027-03-18 | 251.60 | +0.76% | +1.90 | 257.25 | 244.35 | Jual | |
2027-05-18 | 248.40 | +0.73% | +1.80 | 254.45 | 243.95 | Jual | |
2027-07-20 | 244.20 | +0.70% | +1.70 | 250.80 | 243.80 | Jual | |
2027-09-20 | 239.75 | +0.78% | +1.85 | 242.85 | 239.75 | Jual | |
2027-12-20 | 238.40 | +2.21% | +5.15 | 238.40 | 238.40 | Jual | |
2028-03-21 | 229.60 | −0.28% | −0.65 | 229.60 | 229.00 | Jual |