Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373.75 | −2.88% | −11.10 | 378.75 | 373.75 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365.85 | −2.79% | −10.50 | 378.05 | 363.25 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362.95 | −2.50% | −9.30 | 374.05 | 360.40 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358.55 | −2.12% | −7.75 | 368.40 | 356.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352.95 | −2.01% | −7.25 | 362.50 | 350.55 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.50 | −2.06% | −7.25 | 354.05 | 342.90 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.65 | −2.05% | −6.95 | 341.95 | 330.90 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.45 | −1.99% | −6.45 | 326.35 | 315.40 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304.90 | −1.98% | −6.15 | 313.20 | 303.70 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294.50 | −2.03% | −6.10 | 294.50 | 294.50 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.20 | −2.09% | −6.10 | 286.20 | 286.20 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.10 | −2.04% | −5.80 | 279.10 | 279.10 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.95 | −1.96% | −5.45 | 271.95 | 271.95 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.20 | +2.26% | +6.00 | 271.20 | 263.05 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.95 | +2.50% | +6.45 | 264.95 | 256.55 | Jual |