Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.60 | −0.45% | −1.30 | 288.60 | 288.60 | Jual kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292.25 | +2.01% | +5.75 | 294.35 | 286.85 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 285.60 | +1.84% | +5.15 | 287.70 | 280.65 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.95 | +1.53% | +4.20 | 281.60 | 275.70 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274.20 | +1.69% | +4.55 | 276.40 | 270.65 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268.70 | +1.70% | +4.50 | 270.80 | 266.90 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262.55 | +1.72% | +4.45 | 264.55 | 258.00 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258.30 | +1.79% | +4.55 | 260.00 | 258.30 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.20 | 0.00% | 0.00 | 251.20 | 251.20 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248.85 | 0.00% | 0.00 | 248.85 | 248.85 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245.40 | +0.12% | +0.30 | 254.95 | 244.60 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.75 | +0.37% | +0.90 | 250.95 | 240.70 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238.05 | +0.70% | +1.65 | 243.50 | 236.75 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 235.30 | +0.86% | +2.00 | 235.30 | 234.00 | Jual |