Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.25 | +0.84% | 1.90 | 229.35 | 228.25 | Beli |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.95 | −0.18% | −0.40 | 228.55 | 225.90 | Beli |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.20 | 0.00% | 0.00 | 226.20 | 224.20 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.10 | +0.22% | 0.50 | 224.50 | 223.00 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.20 | +0.18% | 0.40 | 222.55 | 221.15 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.65 | +0.80% | 1.75 | 220.65 | 219.50 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.75 | +0.85% | 1.85 | 218.75 | 218.75 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.80 | +0.47% | 1.00 | 215.80 | 215.80 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.20 | +1.11% | 2.35 | 213.20 | 213.15 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.90 | +1.17% | 2.45 | 211.90 | 211.90 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.45 | +1.23% | 2.55 | 210.45 | 210.45 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.80 | +1.24% | 2.55 | 208.80 | 208.80 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.20% | 2.45 | 206.95 | 206.95 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | Jual Kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | Jual Kuat |