Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361.70 | +0.19% | +0.70 | 364.85 | 355.55 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359.45 | +0.21% | +0.75 | 362.55 | 353.35 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 355.10 | +0.28% | +1.00 | 357.85 | 348.80 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349.85 | +0.34% | +1.20 | 351.95 | 343.30 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 342.10 | +0.29% | +1.00 | 344.15 | 335.70 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.20 | +0.18% | +0.60 | 333.25 | 325.45 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.25 | +0.17% | +0.55 | 320.15 | 312.90 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.65 | +0.31% | +0.95 | 309.10 | 307.45 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.30 | +0.55% | +1.65 | 301.30 | 301.30 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.80 | +0.61% | +1.80 | 294.80 | 294.80 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.45 | +0.68% | +1.95 | 288.45 | 288.45 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.45 | +0.68% | +1.90 | 281.45 | 281.45 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.35 | +0.64% | +1.75 | 275.35 | 275.35 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.65 | +0.65% | +1.75 | 272.65 | 272.65 | Beli |