Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396.90 | +0.79% | +3.10 | 401.90 | 386.25 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374.75 | +0.36% | +1.35 | 379.10 | 367.30 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.50 | +0.07% | +0.25 | 362.85 | 353.05 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.10 | 0.00% | 0.00 | 347.95 | 339.30 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.45 | −0.12% | −0.40 | 334.60 | 326.30 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.40 | −0.17% | −0.55 | 324.05 | 316.65 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.20 | +0.05% | +0.15 | 315.20 | 311.75 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.15 | −0.48% | −1.50 | 308.15 | 306.10 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302.45 | −0.54% | −1.65 | 302.45 | 300.55 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296.25 | −0.64% | −1.90 | 296.30 | 294.45 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290.00 | −0.77% | −2.25 | 290.00 | 290.00 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.05 | +0.45% | +1.30 | 289.40 | 285.55 | Beli |