Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 396.20 | −1.22% | −4.90 | 396.50 | 396.20 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 384.10 | −1.47% | −5.75 | 393.25 | 382.50 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 378.70 | −1.32% | −5.05 | 387.05 | 377.20 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371.15 | −1.15% | −4.30 | 378.50 | 369.85 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364.45 | −1.14% | −4.20 | 371.40 | 363.50 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355.80 | −1.17% | −4.20 | 362.00 | 355.35 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.15 | −1.28% | −4.45 | 349.20 | 343.15 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.40 | −1.37% | −4.55 | 332.30 | 326.25 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.70 | −1.48% | −4.70 | 318.50 | 312.40 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.00 | −1.35% | −4.15 | 303.00 | 302.25 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295.95 | −1.14% | −3.40 | 295.95 | 295.95 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289.20 | −1.15% | −3.35 | 289.20 | 289.20 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.95 | −1.17% | −3.35 | 282.95 | 282.95 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277.50 | −1.19% | −3.35 | 277.50 | 277.50 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.85 | −2.08% | −5.75 | 270.85 | 270.85 | Jual |