Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305.95 | +2.77% | 8.25 | 306.60 | 305.80 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 303.70 | +2.77% | 8.20 | 304.50 | 294.00 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 301.75 | +2.76% | 8.10 | 302.45 | 292.10 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 297.25 | +2.64% | 7.65 | 297.90 | 287.85 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292.20 | +2.51% | 7.15 | 292.85 | 283.20 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284.25 | +2.51% | 6.95 | 284.80 | 275.35 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.25 | +2.52% | 6.80 | 276.25 | 268.60 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 268.05 | +2.43% | 6.35 | 268.05 | 261.60 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260.00 | +2.34% | 5.95 | 260.00 | 253.80 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.65 | +2.38% | 5.85 | 251.65 | 245.50 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 243.15 | +2.57% | 6.10 | 243.15 | 237.05 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.80 | +2.59% | 5.95 | 235.80 | 230.00 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.45 | +2.66% | 5.95 | 229.45 | 229.45 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224.85 | +2.72% | 5.95 | 224.85 | 224.85 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 220.90 | +2.77% | 5.95 | 220.90 | 220.90 | Beli |