Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 237.35 | +4.77% | 10.80 | 237.40 | 231.60 | Beli Kuat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 237.10 | +5.38% | 12.10 | 237.55 | 225.50 | Beli Kuat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 234.70 | +5.13% | 11.45 | 235.40 | 223.40 | Beli Kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 233.00 | +5.12% | 11.35 | 233.95 | 221.85 | Beli Kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 230.80 | +5.15% | 11.30 | 231.85 | 220.00 | Beli Kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 228.30 | +5.04% | 10.95 | 229.65 | 217.30 | Beli Kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 225.80 | +5.00% | 10.75 | 227.15 | 217.20 | Beli Kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.35 | +5.03% | 10.70 | 224.60 | 217.65 | Beli Kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 221.50 | +5.10% | 10.75 | 221.90 | 217.00 | Beli Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 219.95 | +5.26% | 11.00 | 220.00 | 217.30 | Beli Kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 215.75 | +4.15% | 8.60 | 215.90 | 215.45 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.95 | +4.16% | 8.55 | 214.10 | 213.70 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.80 | +5.73% | 11.70 | 215.80 | 212.65 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 214.65 | +5.45% | 11.10 | 214.65 | 214.65 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 204.45 | −2.53% | −5.30 | 204.45 | 204.45 | — |