Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 380.00 | −0.64% | −2.45 | 380.00 | 380.00 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.35 | +0.38% | +1.40 | 376.00 | 367.05 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 369.95 | +0.41% | +1.50 | 371.25 | 363.05 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 363.50 | +0.46% | +1.65 | 364.45 | 357.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.45 | +0.56% | +2.00 | 358.00 | 351.35 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.00 | +0.61% | +2.10 | 349.00 | 343.05 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.10 | +0.48% | +1.60 | 336.25 | 331.50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319.50 | +0.42% | +1.35 | 320.30 | 315.80 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 302.65 | −0.72% | −2.20 | 303.20 | 302.40 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.95 | −0.78% | −2.30 | 292.50 | 291.95 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.75 | −0.84% | −2.40 | 284.30 | 283.75 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 275.95 | −0.88% | −2.45 | 276.50 | 275.95 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 269.15 | −0.79% | −2.15 | 269.15 | 269.15 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263.05 | −0.81% | −2.15 | 263.05 | 263.05 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 256.55 | −0.75% | −1.95 | 256.55 | 256.55 | Jual |