Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCK2025Coffee C Futures (May 2025)
2025-05-19397.15−0.16%−0.65398.50397.15
Beli
KCN2025Coffee C Futures (Jul 2025)
2025-07-21387.75+0.10%+0.40391.20385.20
Beli
KCU2025Coffee C Futures (Sep 2025)
2025-09-18382.45+0.17%+0.65385.50379.90
Beli
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18375.05+0.21%+0.80377.80372.75
Beli
KCH2026Coffee C Futures (Mar 2026)
2026-03-19368.45+0.24%+0.90371.00366.00
Beli
KCK2026Coffee C Futures (May 2026)
2026-05-18359.65+0.24%+0.85361.60357.00
Beli
KCN2026Coffee C Futures (Jul 2026)
2026-07-21347.00+0.26%+0.90348.55344.40
Beli
KCU2026Coffee C Futures (Sep 2026)
2026-09-18330.05+0.18%+0.60331.70327.95
Beli
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18316.40+0.19%+0.60318.15314.20
Beli
KCH2027Coffee C Futures (Mar 2027)
2027-03-18306.10+0.25%+0.75306.10304.50
Beli
KCK2027Coffee C Futures (May 2027)
2027-05-18298.40+0.34%+1.00298.40296.35
Beli
KCN2027Coffee C Futures (Jul 2027)
2027-07-20291.70+0.43%+1.25291.70288.50
Beli
KCU2027Coffee C Futures (Sep 2027)
2027-09-20284.40+0.46%+1.30284.40281.05
Beli
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20278.35+0.47%+1.30278.35278.35
Beli
KCH2028Coffee C Futures (Mar 2028)
2028-03-21271.65+0.48%+1.30271.65271.65
Neutral