Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 401.10 | 0.00% | 0.00 | 401.10 | 401.10 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 386.15 | −0.95% | −3.70 | 393.25 | 386.05 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 380.75 | −0.78% | −3.00 | 387.05 | 380.75 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.65 | −0.75% | −2.80 | 378.50 | 372.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.90 | −0.75% | −2.75 | 371.40 | 365.90 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.25 | −0.76% | −2.75 | 362.00 | 357.25 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.80 | −0.81% | −2.80 | 349.20 | 344.80 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.20 | −0.83% | −2.75 | 332.30 | 328.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.80 | −0.82% | −2.60 | 318.50 | 314.80 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.15 | +0.72% | +2.20 | 307.15 | 307.15 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.35 | +0.74% | +2.20 | 299.35 | 299.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.55 | +0.76% | +2.20 | 292.55 | 292.55 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286.30 | +0.77% | +2.20 | 286.30 | 286.30 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280.85 | +0.79% | +2.20 | 280.85 | 280.85 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276.60 | +0.80% | +2.20 | 276.60 | 276.60 | Beli |