Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397.80 | +0.40% | +1.60 | 397.80 | 397.80 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387.00 | −0.09% | −0.35 | 391.20 | 385.20 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381.50 | −0.08% | −0.30 | 385.50 | 379.90 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.25 | 0.00% | 0.00 | 377.80 | 372.75 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367.65 | +0.03% | +0.10 | 371.00 | 366.00 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.10 | +0.08% | +0.30 | 361.60 | 357.00 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347.65 | +0.45% | +1.55 | 348.55 | 344.40 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.70 | +0.68% | +2.25 | 331.70 | 327.95 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.15 | +0.74% | +2.35 | 318.15 | 314.20 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.35 | +0.78% | +2.35 | 305.40 | 303.70 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.40 | +0.49% | +1.45 | 297.40 | 295.80 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.45 | +0.43% | +1.25 | 290.45 | 289.00 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283.10 | +0.05% | +0.15 | 283.10 | 282.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277.05 | −0.16% | −0.45 | 277.05 | 276.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.35 | −0.18% | −0.50 | 270.35 | 270.35 | Jual |