Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384.85 | +0.63% | +2.40 | 384.85 | 380.00 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376.25 | −0.03% | −0.10 | 378.05 | 373.60 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 372.25 | 0.00% | 0.00 | 374.05 | 369.65 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367.45 | +0.31% | +1.15 | 368.35 | 363.95 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.50 | +0.36% | +1.30 | 362.15 | 358.05 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.20 | +0.41% | +1.45 | 353.70 | 349.80 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.55 | +0.57% | +1.95 | 341.55 | 337.75 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322.00 | −0.59% | −1.90 | 322.60 | 322.00 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.90 | −0.69% | −2.15 | 309.60 | 308.90 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.60 | +2.16% | +6.35 | 300.60 | 291.95 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.30 | +2.15% | +6.15 | 292.30 | 283.75 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284.90 | +2.33% | +6.50 | 284.90 | 275.95 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277.40 | +2.25% | +6.10 | 277.40 | 269.15 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.20 | +2.26% | +6.00 | 271.20 | 263.05 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.95 | +2.50% | +6.45 | 264.95 | 256.55 | Jual |