Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 424.70 | +1.36% | 5.70 | 434.10 | 414.00 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 412.85 | +1.88% | 7.60 | 424.50 | 409.45 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 397.70 | +1.90% | 7.40 | 409.15 | 394.55 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383.95 | +1.90% | 7.15 | 394.90 | 380.15 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367.40 | +1.63% | 5.90 | 378.90 | 364.60 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353.50 | +1.25% | 4.35 | 365.25 | 352.10 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 339.25 | +1.36% | 4.55 | 350.55 | 337.70 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323.35 | +1.54% | 4.90 | 334.55 | 321.15 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308.00 | +1.73% | 5.25 | 318.65 | 306.85 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 293.75 | +1.91% | 5.50 | 304.15 | 291.70 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.05 | +3.13% | 8.75 | 295.95 | 288.05 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 284.00 | +4.53% | 12.30 | 289.90 | 284.00 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284.20 | +6.98% | 18.55 | 284.20 | 280.00 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.00 | +7.29% | 18.95 | 279.00 | 274.90 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.85 | +7.44% | 19.10 | 275.85 | 272.90 | Beli kuat |