Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 217.60 | +0.18% | 0.40 | 221.15 | 216.65 | Beli |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 216.35 | +0.16% | 0.35 | 219.75 | 215.50 | Beli |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 215.15 | +0.21% | 0.45 | 218.30 | 214.20 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 214.25 | +0.26% | 0.55 | 217.20 | 213.35 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 213.60 | +0.28% | 0.60 | 216.15 | 212.40 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 212.85 | +0.19% | 0.40 | 214.60 | 212.85 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.05 | +0.07% | 0.15 | 213.75 | 212.05 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.40 | −0.02% | −0.05 | 213.00 | 211.40 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.10 | +4.35% | 8.80 | 211.10 | 207.00 | Beli Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.95 | +4.35% | 8.80 | 210.95 | 210.95 | Beli Kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.80 | +4.38% | 8.85 | 210.80 | 210.80 | Beli Kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.55 | +4.39% | 8.85 | 210.55 | 210.55 | Beli Kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.10 | +4.48% | 9.00 | 210.10 | 210.10 | Beli Kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Beli Kuat |