Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 348.40 | −1.01% | −3.55 | 357.30 | 347.15 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 345.60 | −1.21% | −4.25 | 354.25 | 344.45 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 341.25 | −1.27% | −4.40 | 349.50 | 340.00 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 336.35 | −1.26% | −4.30 | 344.05 | 334.90 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.40 | −1.24% | −4.15 | 336.55 | 328.30 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.55 | −1.28% | −4.15 | 326.20 | 318.30 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307.25 | −1.32% | −4.10 | 311.80 | 305.60 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298.15 | −1.32% | −4.00 | 302.35 | 296.10 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.10 | −1.26% | −3.70 | 295.50 | 290.15 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 284.45 | −1.30% | −3.75 | 289.05 | 283.65 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 277.80 | −1.14% | −3.20 | 282.40 | 277.00 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270.60 | −1.10% | −3.00 | 275.55 | 269.95 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264.55 | −1.21% | −3.25 | 264.65 | 264.50 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 261.85 | −1.23% | −3.25 | 261.85 | 261.85 | Jual kuat |