Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 377.90 | +1.21% | 4.50 | 381.05 | 366.20 | Beli kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 371.35 | +0.87% | 3.20 | 375.30 | 360.75 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364.35 | +0.84% | 3.05 | 368.15 | 354.00 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 355.10 | +0.97% | 3.40 | 357.90 | 344.45 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 339.95 | +0.88% | 2.95 | 343.15 | 329.95 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 328.20 | +0.91% | 2.95 | 331.65 | 319.55 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 313.25 | +0.72% | 2.25 | 315.65 | 304.80 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 296.25 | +0.58% | 1.70 | 299.05 | 288.05 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 278.80 | +0.50% | 1.40 | 281.45 | 272.20 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261.10 | +0.37% | 0.95 | 264.00 | 254.00 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.75 | +0.68% | 1.70 | 251.75 | 251.75 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.20 | +1.84% | 4.35 | 241.20 | 241.20 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 233.15 | +1.90% | 4.35 | 233.15 | 233.15 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 228.15 | +1.94% | 4.35 | 228.15 | 228.15 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 222.85 | +1.99% | 4.35 | 222.85 | 222.85 | Beli |