Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.85 | −0.54% | −1.55 | 285.85 | 285.85 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 286.00 | +0.69% | +1.95 | 294.55 | 277.60 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280.15 | +0.39% | +1.10 | 287.65 | 272.10 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274.85 | +0.26% | +0.70 | 281.35 | 266.80 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.00 | +0.28% | +0.75 | 275.60 | 261.80 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.95 | +0.85% | +2.25 | 269.95 | 256.60 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.20 | +1.05% | +2.70 | 264.10 | 251.00 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 254.05 | +0.55% | +1.40 | 260.00 | 246.45 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 253.15 | +1.38% | +3.45 | 257.25 | 244.35 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 253.65 | +2.86% | +7.05 | 254.45 | 243.95 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.00 | +3.09% | +7.50 | 250.80 | 243.80 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237.90 | 0.00% | 0.00 | 237.90 | 237.90 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233.25 | 0.00% | 0.00 | 233.25 | 233.25 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.60 | −0.28% | −0.65 | 229.60 | 229.00 | Jual |