Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 414.20 | +1.66% | +6.75 | 415.05 | 405.00 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 381.15 | −0.56% | −2.15 | 382.70 | 379.05 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363.75 | −0.53% | −1.95 | 365.05 | 361.70 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.80 | −0.54% | −1.90 | 349.80 | 347.05 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337.40 | −0.49% | −1.65 | 337.90 | 335.90 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 330.05 | −0.41% | −1.35 | 330.05 | 328.00 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325.75 | −0.44% | −1.45 | 325.75 | 325.75 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 324.05 | 0.00% | 0.00 | 324.05 | 324.05 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 320.40 | +2.07% | +6.50 | 320.45 | 318.70 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 316.25 | +1.97% | +6.10 | 316.30 | 312.80 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310.95 | +1.92% | +5.85 | 311.00 | 305.30 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 307.35 | +1.87% | +5.65 | 307.35 | 307.35 | Beli |