Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 359.50 | −0.61% | −2.20 | 359.80 | 357.25 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 356.95 | −0.70% | −2.50 | 357.50 | 355.20 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 352.60 | −0.70% | −2.50 | 353.40 | 350.75 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.35 | −1.00% | −3.50 | 347.80 | 345.90 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338.55 | −1.04% | −3.55 | 340.05 | 338.35 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327.45 | −1.13% | −3.75 | 329.05 | 327.45 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314.30 | −1.24% | −3.95 | 315.65 | 314.30 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.70 | −0.96% | −2.95 | 305.70 | 305.70 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.30 | +0.55% | +1.65 | 301.30 | 301.30 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.80 | +0.61% | +1.80 | 294.80 | 294.80 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.45 | +0.68% | +1.95 | 288.45 | 288.45 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.45 | +0.68% | +1.90 | 281.45 | 281.45 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.35 | +0.64% | +1.75 | 275.35 | 275.35 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.65 | +0.65% | +1.75 | 272.65 | 272.65 | Beli |