Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-21 | 359.50 | −0.61% | −2.20 | 359.80 | 357.25 | Jual | |
2025-09-18 | 356.95 | −0.70% | −2.50 | 357.50 | 355.20 | Jual | |
2025-12-18 | 352.60 | −0.70% | −2.50 | 353.40 | 350.75 | Jual | |
2026-03-19 | 346.35 | −1.00% | −3.50 | 347.80 | 345.90 | Jual | |
2026-05-18 | 338.55 | −1.04% | −3.55 | 340.05 | 338.35 | Jual | |
2026-07-21 | 327.45 | −1.13% | −3.75 | 329.05 | 327.45 | Jual | |
2026-09-18 | 314.30 | −1.24% | −3.95 | 315.65 | 314.30 | Jual | |
2026-12-18 | 305.70 | −0.96% | −2.95 | 305.70 | 305.70 | Jual | |
2027-03-18 | 301.30 | +0.55% | +1.65 | 301.30 | 301.30 | Beli | |
2027-05-18 | 294.80 | +0.61% | +1.80 | 294.80 | 294.80 | Beli | |
2027-07-20 | 288.45 | +0.68% | +1.95 | 288.45 | 288.45 | Beli | |
2027-09-20 | 281.45 | +0.68% | +1.90 | 281.45 | 281.45 | Beli | |
2027-12-20 | 275.35 | +0.64% | +1.75 | 275.35 | 275.35 | Beli | |
2028-03-21 | 272.65 | +0.65% | +1.75 | 272.65 | 272.65 | Beli |