Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 404.20 | +1.32% | +5.25 | 404.20 | 404.20 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 392.25 | +1.03% | +4.00 | 394.00 | 384.10 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386.50 | +1.23% | +4.70 | 387.25 | 378.05 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 377.55 | +1.10% | +4.10 | 378.55 | 369.45 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 370.60 | +1.02% | +3.75 | 371.35 | 363.05 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.00 | +1.05% | +3.75 | 362.70 | 356.10 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.35 | +1.03% | +3.55 | 350.30 | 344.20 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.35 | +1.32% | +4.35 | 333.55 | 327.40 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319.00 | +1.17% | +3.70 | 319.00 | 313.95 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.95 | +0.89% | +2.70 | 304.95 | 304.95 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.15 | +0.92% | +2.70 | 297.15 | 297.15 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.35 | +0.94% | +2.70 | 290.35 | 290.35 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.10 | +0.96% | +2.70 | 284.10 | 284.10 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.65 | +0.98% | +2.70 | 278.65 | 278.65 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.40 | +0.99% | +2.70 | 274.40 | 274.40 | Neutral |