Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2025Coffee C Futures (Jul 2025)
2025-07-21359.50−0.61%−2.20359.80357.25
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18356.95−0.70%−2.50357.50355.20
Jual
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18352.60−0.70%−2.50353.40350.75
Jual
KCH2026Coffee C Futures (Mar 2026)
2026-03-19346.35−1.00%−3.50347.80345.90
Jual
KCK2026Coffee C Futures (May 2026)
2026-05-18338.55−1.04%−3.55340.05338.35
Jual
KCN2026Coffee C Futures (Jul 2026)
2026-07-21327.45−1.13%−3.75329.05327.45
Jual
KCU2026Coffee C Futures (Sep 2026)
2026-09-18314.30−1.24%−3.95315.65314.30
Jual
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18305.70−0.96%−2.95305.70305.70
Jual
KCH2027Coffee C Futures (Mar 2027)
2027-03-18301.30+0.55%+1.65301.30301.30
Beli
KCK2027Coffee C Futures (May 2027)
2027-05-18294.80+0.61%+1.80294.80294.80
Beli
KCN2027Coffee C Futures (Jul 2027)
2027-07-20288.45+0.68%+1.95288.45288.45
Beli
KCU2027Coffee C Futures (Sep 2027)
2027-09-20281.45+0.68%+1.90281.45281.45
Beli
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20275.35+0.64%+1.75275.35275.35
Beli
KCH2028Coffee C Futures (Mar 2028)
2028-03-21272.65+0.65%+1.75272.65272.65
Beli