Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 422.25 | −2.34% | −10.10 | 431.30 | 422.00 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394.50 | −3.63% | −14.85 | 407.00 | 394.00 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375.95 | −3.74% | −14.60 | 388.00 | 375.55 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363.15 | −3.72% | −14.05 | 374.40 | 363.00 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 350.40 | −3.55% | −12.90 | 359.05 | 350.15 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336.35 | −3.58% | −12.50 | 345.20 | 336.05 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325.20 | −3.57% | −12.05 | 332.50 | 324.90 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317.65 | −3.05% | −10.00 | 318.15 | 315.80 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 319.00 | 0.00% | 0.00 | 319.00 | 319.00 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310.55 | −2.28% | −7.25 | 320.55 | 310.55 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.45 | −2.35% | −7.25 | 311.05 | 301.45 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 293.10 | −2.61% | −7.85 | 303.00 | 293.10 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.35 | −2.94% | −8.65 | 285.35 | 285.35 | Beli |