Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 407.80 | +2.79% | +11.05 | 412.65 | 393.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 385.85 | +1.79% | +6.80 | 389.50 | 375.55 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 370.95 | +1.63% | +5.95 | 374.45 | 361.55 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 357.05 | +1.51% | +5.30 | 360.30 | 348.40 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 343.95 | +1.45% | +4.90 | 346.80 | 336.45 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 333.85 | +1.47% | +4.85 | 336.45 | 327.20 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 327.15 | +1.43% | +4.60 | 327.15 | 320.80 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 321.80 | +1.43% | +4.55 | 321.80 | 318.10 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 316.45 | +1.51% | +4.70 | 316.45 | 312.70 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 311.05 | +1.65% | +5.05 | 311.05 | 307.00 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305.35 | +1.72% | +5.15 | 305.35 | 300.95 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300.30 | +1.85% | +5.45 | 300.30 | 300.30 | Beli |