Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 408.15 | +4.01% | 15.75 | 409.05 | 393.95 | Beli kuat |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 398.45 | +3.29% | 12.70 | 399.80 | 381.45 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 390.70 | +3.20% | 12.10 | 392.05 | 374.70 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 381.55 | +3.02% | 11.20 | 382.40 | 366.65 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 373.80 | +2.64% | 9.60 | 375.35 | 360.25 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 365.10 | +2.66% | 9.45 | 366.35 | 350.65 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 351.90 | +2.51% | 8.60 | 353.00 | 340.60 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 335.20 | +2.15% | 7.05 | 336.50 | 325.20 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 320.55 | +1.57% | 4.95 | 322.95 | 312.50 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 312.10 | +1.68% | 5.15 | 312.60 | 308.55 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 304.50 | +1.48% | 4.45 | 304.50 | 301.30 | Beli |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 302.30 | +2.98% | 8.75 | 302.30 | 302.30 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 287.30 | +3.62% | 10.05 | 287.30 | 284.65 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 290.55 | +3.25% | 9.15 | 290.55 | 290.55 | Beli kuat |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 277.70 | +3.83% | 10.25 | 277.70 | 277.70 | Beli |