Coffee C Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | Jual kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341.05 | −1.17% | −4.05 | 348.55 | 340.00 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326.50 | −0.73% | −2.40 | 332.25 | 325.25 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.20 | −0.61% | −1.95 | 322.10 | 315.85 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.75 | −0.53% | −1.65 | 313.55 | 308.65 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.95 | −0.44% | −1.35 | 307.55 | 303.05 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.85 | −0.23% | −0.70 | 303.90 | 299.80 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.85 | −0.15% | −0.45 | 299.80 | 297.40 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.15 | −0.17% | −0.50 | 295.30 | 293.75 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.20 | −0.17% | −0.50 | 291.30 | 289.70 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.30 | −0.40% | −1.15 | 285.70 | 285.30 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | 0.00% | 0.00 | 282.90 | 282.90 | Jual |