Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280.05 | −4.31% | −12.60 | 285.70 | 280.05 | Jual kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 278.25 | −3.92% | −11.35 | 289.35 | 277.55 | Jual kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 273.20 | −3.85% | −10.95 | 284.15 | 272.20 | Jual kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 268.35 | −3.75% | −10.45 | 278.60 | 267.35 | Jual kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.45 | −3.83% | −10.50 | 273.80 | 262.60 | Jual kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 258.05 | −3.96% | −10.65 | 268.70 | 257.10 | Jual kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.90 | −4.17% | −10.95 | 262.05 | 251.30 | Jual kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247.35 | −4.22% | −10.90 | 257.45 | 246.60 | Jual kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 244.55 | −4.19% | −10.70 | 251.00 | 244.55 | Jual kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.25 | −4.23% | −10.65 | 246.75 | 241.25 | Jual kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.75 | −4.17% | −10.30 | 241.50 | 236.75 | Jual kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.00 | −4.05% | −9.80 | 236.25 | 232.00 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 227.20 | −4.14% | −9.80 | 232.50 | 227.20 | Jual kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 223.45 | −4.30% | −10.05 | 228.50 | 223.45 | Jual kuat |