Coffee C Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342.20 | +0.46% | +1.55 | 343.80 | 341.10 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 327.20 | +0.40% | +1.30 | 328.70 | 326.30 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.70 | +0.33% | +1.05 | 319.50 | 316.90 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 310.25 | +0.32% | +1.00 | 311.80 | 309.50 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.15 | +0.51% | +1.55 | 308.50 | 303.95 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.80 | +0.52% | +1.55 | 303.00 | 300.65 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.20 | +0.35% | +1.05 | 298.20 | 298.20 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293.50 | 0.00% | 0.00 | 293.50 | 293.50 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.55 | 0.00% | 0.00 | 289.55 | 289.55 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.35 | 0.00% | 0.00 | 285.35 | 285.35 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.90 | −0.35% | −1.00 | 282.40 | 281.90 | Jual |