Coffee C Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341.35 | +0.21% | +0.70 | 343.80 | 340.55 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326.40 | +0.15% | +0.50 | 328.70 | 325.70 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316.90 | +0.08% | +0.25 | 319.50 | 316.30 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.40 | +0.05% | +0.15 | 311.80 | 308.90 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.90 | +0.10% | +0.30 | 308.50 | 303.40 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.35 | +0.03% | +0.10 | 303.00 | 300.35 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.20 | +0.35% | +1.05 | 298.20 | 298.20 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293.50 | 0.00% | 0.00 | 293.50 | 293.50 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.55 | 0.00% | 0.00 | 289.55 | 289.55 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.35 | 0.00% | 0.00 | 285.35 | 285.35 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.90 | −0.35% | −1.00 | 282.40 | 281.90 | Jual |