Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369.35 | +0.01% | +0.05 | 371.30 | 366.40 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.35 | −0.01% | −0.05 | 368.15 | 363.50 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361.45 | +0.03% | +0.10 | 362.40 | 358.75 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.80 | +0.03% | +0.10 | 356.65 | 353.05 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.75 | −0.01% | −0.05 | 348.15 | 345.30 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.15 | +0.13% | +0.45 | 337.15 | 335.20 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.40 | +0.19% | +0.60 | 323.40 | 323.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.05 | +0.45% | +1.40 | 313.45 | 312.45 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.65 | +0.73% | +2.20 | 304.65 | 303.50 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.15 | +1.08% | +3.20 | 298.15 | 296.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.45 | +1.53% | +4.40 | 292.45 | 290.70 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285.95 | +1.80% | +5.05 | 285.95 | 284.70 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281.20 | +2.37% | +6.50 | 281.20 | 279.55 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279.00 | +3.93% | +10.55 | 279.00 | 279.00 | Beli |