Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 340.20 | −6.97% | −25.50 | 364.50 | 338.60 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 337.45 | −7.12% | −25.85 | 362.00 | 336.80 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 333.35 | −7.18% | −25.80 | 358.05 | 332.50 | Jual kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 328.55 | −6.86% | −24.20 | 351.95 | 327.70 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 322.30 | −6.74% | −23.30 | 345.35 | 321.90 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 313.30 | −6.31% | −21.10 | 334.70 | 312.60 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 300.95 | −6.03% | −19.30 | 317.70 | 300.55 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 286.30 | −5.65% | −17.15 | 303.45 | 286.15 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 272.75 | −5.79% | −16.75 | 289.55 | 272.75 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 268.20 | −4.20% | −11.75 | 279.95 | 268.20 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262.80 | −3.40% | −9.25 | 266.25 | 262.80 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 258.45 | −2.66% | −7.05 | 260.65 | 258.45 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253.55 | −1.74% | −4.50 | 254.80 | 253.55 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.00 | −0.32% | −0.80 | 250.10 | 248.05 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 238.00 | −7.45% | −19.15 | 238.00 | 238.00 | — |