Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 368.65 | −0.18% | −0.65 | 375.20 | 366.40 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365.80 | −0.16% | −0.60 | 372.00 | 363.50 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360.80 | −0.15% | −0.55 | 366.70 | 358.75 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.55 | −0.04% | −0.15 | 361.00 | 353.05 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.50 | −0.09% | −0.30 | 352.80 | 345.30 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.45 | −0.07% | −0.25 | 341.80 | 335.20 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322.70 | −0.03% | −0.10 | 328.05 | 322.70 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.25 | −0.13% | −0.40 | 316.85 | 311.25 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.05 | −0.13% | −0.40 | 307.10 | 302.05 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.40 | −0.19% | −0.55 | 300.00 | 294.40 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.95 | −0.38% | −1.10 | 292.45 | 286.95 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.00 | −0.68% | −1.90 | 285.95 | 279.00 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275.20 | +0.18% | +0.50 | 281.20 | 275.20 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279.00 | +3.93% | +10.55 | 279.00 | 279.00 | Beli |