Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393.55 | −0.06% | −0.25 | 400.80 | 393.55 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382.55 | −0.71% | −2.75 | 391.30 | 379.15 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.75 | −0.65% | −2.45 | 379.75 | 368.75 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361.60 | −0.73% | −2.65 | 369.60 | 359.30 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.55 | −0.92% | −3.25 | 357.40 | 348.10 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.85 | −1.46% | −4.95 | 342.35 | 333.50 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.90 | −1.47% | −4.80 | 329.10 | 320.30 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.30 | 0.00% | 0.00 | 316.30 | 316.30 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.85 | 0.00% | 0.00 | 308.85 | 308.85 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301.85 | +1.94% | +5.75 | 302.00 | 295.70 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.10 | +1.69% | +4.90 | 294.10 | 289.60 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287.65 | +1.46% | +4.15 | 287.80 | 282.90 | Beli kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.55 | +1.42% | +3.95 | 282.55 | 278.60 | Beli kuat |