Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 366.75 | −0.96% | −3.55 | 368.45 | 362.70 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 364.05 | −0.93% | −3.40 | 365.60 | 360.25 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358.85 | −0.98% | −3.55 | 360.60 | 355.25 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353.15 | −0.98% | −3.50 | 353.55 | 349.75 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.70 | −1.18% | −4.10 | 345.70 | 342.05 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.70 | −1.23% | −4.15 | 334.65 | 331.25 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.70 | −1.05% | −3.40 | 321.15 | 317.70 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309.65 | −1.02% | −3.20 | 310.10 | 306.60 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299.85 | −1.45% | −4.40 | 299.85 | 299.85 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293.00 | −1.46% | −4.35 | 293.00 | 293.00 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.45 | +0.83% | +2.40 | 292.45 | 286.95 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.00 | +1.10% | +3.10 | 285.95 | 279.00 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.00 | −2.14% | −5.95 | 272.00 | 272.00 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.50 | +2.63% | +7.05 | 279.00 | 275.50 | Beli |