Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 392.10 | +0.37% | +1.45 | 398.80 | 388.50 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376.10 | −0.58% | −2.20 | 387.10 | 374.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.60 | −0.52% | −1.90 | 377.40 | 365.20 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.20 | −0.33% | −1.20 | 367.90 | 356.25 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.05 | −0.16% | −0.55 | 356.55 | 345.40 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.55 | −0.10% | −0.35 | 340.75 | 330.60 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.05 | −0.05% | −0.15 | 328.00 | 318.15 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.05 | +0.03% | +0.10 | 318.65 | 311.40 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.65 | +0.28% | +0.85 | 310.70 | 305.35 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.90 | +0.08% | +0.25 | 303.90 | 298.60 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.60 | −0.19% | −0.55 | 296.60 | 291.40 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.70 | −0.35% | −1.00 | 285.70 | 285.70 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.95 | −0.09% | −0.25 | 281.95 | 281.95 | Beli |