Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308.50 | +3.59% | +10.70 | 309.10 | 297.80 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 301.50 | +3.55% | +10.35 | 302.30 | 290.95 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.05 | +3.30% | +9.35 | 293.30 | 283.70 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 286.75 | +2.98% | +8.30 | 287.30 | 278.60 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 281.90 | +3.15% | +8.60 | 281.90 | 273.15 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 275.70 | +3.20% | +8.55 | 275.70 | 266.85 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 270.75 | +2.95% | +7.75 | 270.80 | 262.45 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 261.00 | 0.00% | 0.00 | 261.00 | 261.00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.15 | 0.00% | 0.00 | 259.15 | 259.15 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.60 | 0.00% | 0.00 | 257.60 | 257.60 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.75 | +1.63% | +4.10 | 255.75 | 255.75 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.85 | +1.58% | +3.95 | 253.85 | 253.85 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252.00 | +1.55% | +3.85 | 252.00 | 250.05 | Beli kuat |