Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 395.05 | +1.13% | +4.40 | 395.05 | 388.50 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381.50 | +0.85% | +3.20 | 383.85 | 374.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.05 | +0.96% | +3.55 | 374.20 | 365.20 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.95 | +0.99% | +3.55 | 365.10 | 356.25 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352.25 | +1.05% | +3.65 | 353.65 | 345.40 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336.65 | +0.82% | +2.75 | 338.30 | 330.60 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324.50 | +1.03% | +3.30 | 325.00 | 318.15 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.40 | −0.18% | −0.55 | 311.40 | 311.40 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.80 | +2.63% | +7.80 | 306.15 | 298.70 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.65 | +2.54% | +7.40 | 298.65 | 291.20 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.15 | +2.47% | +7.05 | 292.15 | 284.40 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.70 | +2.37% | +6.65 | 286.70 | 279.05 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.20 | +2.19% | +6.05 | 282.20 | 274.00 | Beli |